IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 853.0 858.7 847.55 852.3 2481.00
14 Dec, 2018 838.7 855.0 832.85 843.6 2393.00
13 Dec, 2018 847.05 883.15 821.35 828.6 8636.00
12 Dec, 2018 807.8 971.85 807.8 841.0 5593.00
11 Dec, 2018 769.9 814.7 747.0 809.9 42.26 Thousand
10 Dec, 2018 830.0 835.9 762.5 779.25 11.1 Thousand
07 Dec, 2018 830.0 838.7 827.2 830.2 4019.00
06 Dec, 2018 829.95 835.95 825.0 830.15 5959.00
05 Dec, 2018 870.2 870.2 830.0 830.35 28.65 Thousand
04 Dec, 2018 866.0 880.0 865.0 877.95 2832.00