IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 1121.2 1122.0 1088.0 1098.2 5461.00
14 Sep, 2018 1100.0 1125.05 1100.0 1115.7 3502.00
12 Sep, 2018 1130.0 1130.0 1090.0 1099.6 6701.00
11 Sep, 2018 1122.0 1144.9 1093.05 1102.85 13.25 Thousand
10 Sep, 2018 1149.75 1152.15 1120.0 1124.15 10.21 Thousand
07 Sep, 2018 1132.2 1155.0 1114.0 1149.75 34.49 Thousand
06 Sep, 2018 1147.0 1159.15 1126.25 1137.4 10.3 Thousand
05 Sep, 2018 1188.9 1189.0 1126.55 1146.8 11.26 Thousand
04 Sep, 2018 1204.0 1204.0 1163.9 1173.45 12.85 Thousand
03 Sep, 2018 1187.0 1208.0 1145.6 1177.45 22.39 Thousand