IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 1095.35 | 1128.35 | 1072.6 | 1104.25 | 25.79 Thousand |
| 05 Jun, 2018 | 1199.95 | 1199.95 | 1075.0 | 1115.25 | 40.3 Thousand |
| 04 Jun, 2018 | 1275.0 | 1279.2 | 1171.1 | 1193.0 | 28.88 Thousand |
| 01 Jun, 2018 | 1317.1 | 1317.1 | 1265.0 | 1271.55 | 13.58 Thousand |
| 31 May, 2018 | 1293.95 | 1340.0 | 1255.55 | 1320.1 | 121.85 Thousand |
| 30 May, 2018 | 1349.9 | 1349.9 | 1272.2 | 1293.95 | 28.5 Thousand |
| 29 May, 2018 | 1377.0 | 1394.0 | 1302.25 | 1349.2 | 46.19 Thousand |
| 28 May, 2018 | 1325.0 | 1380.0 | 1325.0 | 1376.1 | 25.61 Thousand |
| 25 May, 2018 | 1279.15 | 1325.0 | 1279.15 | 1317.7 | 14.63 Thousand |
| 24 May, 2018 | 1299.0 | 1327.0 | 1255.55 | 1274.6 | 15.77 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO