IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 1338.6 1338.6 1271.0 1294.65 15.59 Thousand
22 May, 2018 1334.95 1348.95 1319.45 1329.85 46.41 Thousand
21 May, 2018 1321.05 1350.0 1297.0 1322.45 25.39 Thousand
18 May, 2018 1367.95 1367.95 1340.0 1343.1 90.7 Thousand
17 May, 2018 1397.95 1417.0 1341.0 1363.75 20.13 Thousand
16 May, 2018 1350.0 1404.0 1340.05 1391.2 44.51 Thousand
15 May, 2018 1343.95 1404.8 1301.0 1368.95 49.59 Thousand
14 May, 2018 1315.0 1324.8 1280.0 1312.9 8733.00
11 May, 2018 1349.95 1357.6 1276.3 1297.6 14.14 Thousand
10 May, 2018 1359.3 1387.15 1335.05 1349.95 13.24 Thousand