Indian Energy Exchange Limited (IEX.NS)
INR 187.62
(0.54%)
INR 187.62
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 170.0 | 173.42 | 166.21 | 171.81 | 3.67 Million |
| 11 Feb, 2025 | 177.66 | 177.9 | 169.87 | 171.38 | 4.95 Million |
| 10 Feb, 2025 | 183.0 | 183.15 | 176.21 | 176.79 | 3.51 Million |
| 07 Feb, 2025 | 183.09 | 185.15 | 180.11 | 182.24 | 4.23 Million |
| 06 Feb, 2025 | 180.65 | 183.75 | 179.95 | 182.83 | 6.13 Million |
| 05 Feb, 2025 | 177.25 | 181.54 | 176.4 | 179.67 | 8.49 Million |
| 04 Feb, 2025 | 171.0 | 174.9 | 169.66 | 173.44 | 3.24 Million |
| 03 Feb, 2025 | 167.2 | 172.8 | 166.02 | 169.68 | 6.07 Million |
| 01 Feb, 2025 | 175.0 | 175.55 | 166.28 | 168.36 | 4.72 Million |
| 31 Jan, 2025 | 174.55 | 177.4 | 173.2 | 174.6 | 4.27 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463