Indian Energy Exchange Limited (IEX)
INR 148.89
(0.06%)
INR 148.89
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 144.31 | 144.8 | 141.87 | 142.8 | 2.83 Million |
| 03 Oct, 2025 | 141.77 | 143.89 | 141.6 | 143.69 | 6.88 Million |
| 01 Oct, 2025 | 139.8 | 142.0 | 138.32 | 141.77 | 9.45 Million |
| 30 Sep, 2025 | 140.0 | 140.24 | 137.62 | 139.25 | 3.59 Million |
| 29 Sep, 2025 | 138.0 | 140.99 | 137.59 | 139.68 | 5.75 Million |
| 26 Sep, 2025 | 139.09 | 140.35 | 136.75 | 137.5 | 3.53 Million |
| 25 Sep, 2025 | 140.4 | 142.11 | 139.36 | 140.01 | 3.71 Million |
| 24 Sep, 2025 | 143.5 | 144.0 | 140.0 | 140.19 | 4 Million |
| 23 Sep, 2025 | 146.12 | 146.31 | 142.87 | 144.17 | 4.64 Million |
| 22 Sep, 2025 | 149.0 | 149.73 | 145.85 | 146.35 | 4.66 Million |
IFBAGRO
IFBIND
IFCI
IDENTICAL-SM
IDFCFIRSTB
IEL