Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 195.0 195.7 193.4 194.8 3.69 Million
12 May, 2025 196.0 196.5 192.6 194.95 5.49 Million
09 May, 2025 182.0 190.05 182.0 189.38 4.68 Million
08 May, 2025 196.47 197.86 187.2 189.9 3.49 Million
07 May, 2025 187.0 197.8 186.63 196.46 9.44 Million
06 May, 2025 199.0 200.0 190.24 190.99 8.88 Million
05 May, 2025 191.5 196.49 190.25 195.14 6.17 Million
02 May, 2025 190.35 193.99 189.13 190.69 4.23 Million
30 Apr, 2025 193.5 194.65 188.52 190.35 5.24 Million
29 Apr, 2025 195.47 196.5 192.03 192.82 5.62 Million