Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 194.99 | 197.69 | 193.25 | 197.25 | 7.08 Million |
| 13 May, 2025 | 195.0 | 195.7 | 193.4 | 194.8 | 3.69 Million |
| 12 May, 2025 | 196.0 | 196.5 | 192.6 | 194.95 | 5.49 Million |
| 09 May, 2025 | 182.0 | 190.05 | 182.0 | 189.38 | 4.68 Million |
| 08 May, 2025 | 196.47 | 197.86 | 187.2 | 189.9 | 3.49 Million |
| 07 May, 2025 | 187.0 | 197.8 | 186.63 | 196.46 | 9.44 Million |
| 06 May, 2025 | 199.0 | 200.0 | 190.24 | 190.99 | 8.88 Million |
| 05 May, 2025 | 191.5 | 196.49 | 190.25 | 195.14 | 6.17 Million |
| 02 May, 2025 | 190.35 | 193.99 | 189.13 | 190.69 | 4.23 Million |
| 30 Apr, 2025 | 193.5 | 194.65 | 188.52 | 190.35 | 5.24 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463