Indian Energy Exchange Limited (IEX)
INR 148.89
(0.06%)
INR 148.89
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 142.65 | 144.09 | 140.0 | 142.02 | 4.8 Million |
| 04 Sep, 2025 | 144.0 | 144.25 | 141.92 | 142.31 | 4.5 Million |
| 03 Sep, 2025 | 141.19 | 142.3 | 140.48 | 142.0 | 3.3 Million |
| 02 Sep, 2025 | 143.0 | 143.75 | 140.85 | 141.1 | 3.87 Million |
| 01 Sep, 2025 | 139.8 | 143.1 | 139.52 | 142.29 | 4.03 Million |
| 29 Aug, 2025 | 140.0 | 141.29 | 139.26 | 139.65 | 3.94 Million |
| 28 Aug, 2025 | 141.26 | 141.85 | 139.09 | 139.9 | 5.59 Million |
| 26 Aug, 2025 | 144.3 | 144.45 | 140.86 | 141.54 | 6.44 Million |
| 25 Aug, 2025 | 143.86 | 148.8 | 142.64 | 143.83 | 10.18 Million |
| 22 Aug, 2025 | 144.0 | 146.07 | 143.43 | 143.86 | 6.7 Million |
IFBAGRO
IFBIND
IFCI
IDENTICAL-SM
IDFCFIRSTB
IEL