Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 180.0 | 181.24 | 177.08 | 179.03 | 2.95 Million |
| 09 Apr, 2025 | 176.8 | 179.51 | 173.45 | 177.4 | 3.13 Million |
| 08 Apr, 2025 | 175.2 | 179.5 | 174.2 | 176.9 | 3.03 Million |
| 07 Apr, 2025 | 160.66 | 176.0 | 160.66 | 173.8 | 6.93 Million |
| 04 Apr, 2025 | 182.9 | 183.44 | 175.1 | 178.52 | 7.08 Million |
| 03 Apr, 2025 | 175.5 | 182.89 | 175.5 | 182.05 | 4.23 Million |
| 02 Apr, 2025 | 176.35 | 178.3 | 174.67 | 177.99 | 3.09 Million |
| 01 Apr, 2025 | 175.15 | 178.94 | 174.15 | 176.73 | 4.16 Million |
| 28 Mar, 2025 | 179.3 | 180.5 | 174.5 | 175.77 | 4.41 Million |
| 27 Mar, 2025 | 177.0 | 180.5 | 175.21 | 178.44 | 5.75 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463