Indian Energy Exchange Limited (IEX.NS)

INR 190.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 174.3 178.95 172.5 173.04 5.3 Million
08 Jan, 2025 173.05 174.3 170.11 173.88 4.18 Million
07 Jan, 2025 173.98 175.2 169.06 173.73 6.04 Million
06 Jan, 2025 179.5 179.82 173.0 173.63 7.3 Million
03 Jan, 2025 181.35 182.63 175.9 177.02 2.59 Million
02 Jan, 2025 180.54 181.55 177.06 181.19 2.81 Million
01 Jan, 2025 182.5 182.5 179.69 180.22 2.52 Million
31 Dec, 2024 178.82 182.74 177.78 181.78 3.16 Million
30 Dec, 2024 180.63 183.93 178.2 178.84 4.6 Million
27 Dec, 2024 179.01 182.43 179.0 180.62 2.37 Million