Indian Energy Exchange Limited (IEX)
INR 148.89
(0.06%)
INR 148.89
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 143.15 | 146.1 | 142.8 | 144.33 | 8.78 Million |
| 20 Aug, 2025 | 141.99 | 144.15 | 140.73 | 143.0 | 7.54 Million |
| 19 Aug, 2025 | 140.77 | 141.99 | 138.66 | 141.91 | 7.78 Million |
| 18 Aug, 2025 | 140.25 | 141.5 | 138.66 | 141.02 | 8.4 Million |
| 14 Aug, 2025 | 141.0 | 141.63 | 139.03 | 140.18 | 5.83 Million |
| 13 Aug, 2025 | 138.0 | 142.29 | 137.81 | 141.1 | 16.61 Million |
| 12 Aug, 2025 | 137.37 | 139.13 | 135.9 | 138.0 | 10.91 Million |
| 11 Aug, 2025 | 138.45 | 139.04 | 135.2 | 137.37 | 11.47 Million |
| 08 Aug, 2025 | 133.46 | 139.8 | 132.64 | 138.04 | 29.02 Million |
| 07 Aug, 2025 | 131.8 | 134.05 | 130.26 | 133.86 | 14.21 Million |
IFBAGRO
IFBIND
IFCI
IDENTICAL-SM
IDFCFIRSTB
IEL