Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 175.0 | 179.0 | 173.89 | 177.16 | 5.39 Million |
| 25 Mar, 2025 | 178.75 | 180.0 | 175.27 | 175.99 | 5.2 Million |
| 24 Mar, 2025 | 174.0 | 178.5 | 173.15 | 178.07 | 4.98 Million |
| 21 Mar, 2025 | 167.85 | 172.97 | 167.55 | 172.67 | 6.13 Million |
| 20 Mar, 2025 | 168.0 | 169.1 | 165.7 | 167.58 | 3.32 Million |
| 19 Mar, 2025 | 163.33 | 169.0 | 162.33 | 167.96 | 4.5 Million |
| 18 Mar, 2025 | 162.5 | 163.79 | 160.66 | 163.33 | 5 Million |
| 17 Mar, 2025 | 153.7 | 163.22 | 153.36 | 162.67 | 16.41 Million |
| 13 Mar, 2025 | 157.1 | 157.4 | 153.23 | 153.56 | 2.17 Million |
| 12 Mar, 2025 | 158.24 | 159.74 | 154.61 | 156.49 | 3.3 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463