Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 166.5 | 167.82 | 163.5 | 164.23 | 3.42 Million |
| 21 Feb, 2025 | 169.0 | 172.19 | 166.34 | 168.92 | 4.1 Million |
| 20 Feb, 2025 | 170.08 | 170.47 | 165.37 | 169.73 | 4.74 Million |
| 19 Feb, 2025 | 164.0 | 170.33 | 163.18 | 169.45 | 4.17 Million |
| 18 Feb, 2025 | 167.0 | 167.42 | 161.51 | 164.63 | 4.34 Million |
| 17 Feb, 2025 | 161.5 | 167.5 | 159.76 | 167.21 | 4.35 Million |
| 14 Feb, 2025 | 170.15 | 170.97 | 161.94 | 163.93 | 3.58 Million |
| 13 Feb, 2025 | 172.15 | 173.6 | 169.05 | 169.6 | 2.93 Million |
| 12 Feb, 2025 | 170.0 | 173.42 | 166.21 | 171.81 | 3.67 Million |
| 11 Feb, 2025 | 177.66 | 177.9 | 169.87 | 171.38 | 4.95 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463