Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 170.99 171.3 165.5 166.23 5.48 Million
11 Nov, 2024 170.24 172.8 168.64 169.38 3.77 Million
08 Nov, 2024 173.95 174.48 170.53 171.07 4.42 Million
07 Nov, 2024 177.37 178.9 173.57 174.01 4.87 Million
06 Nov, 2024 175.47 177.95 173.86 177.37 6.11 Million
05 Nov, 2024 173.8 173.99 169.69 173.15 6.91 Million
04 Nov, 2024 179.3 179.3 171.66 173.04 7.26 Million
01 Nov, 2024 179.13 180.0 178.0 179.35 1.35 Million
31 Oct, 2024 177.0 179.5 174.82 177.76 8.07 Million
30 Oct, 2024 179.89 180.82 175.79 176.28 7.66 Million