INR 190.69
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 167.3 | 179.89 | 167.3 | 179.07 | 12.67 Million |
28 Jan, 2025 | 164.69 | 169.49 | 160.21 | 167.21 | 4.53 Million |
27 Jan, 2025 | 168.5 | 168.5 | 162.12 | 163.49 | 4.84 Million |
24 Jan, 2025 | 171.99 | 174.72 | 168.59 | 169.33 | 21.79 Million |
23 Jan, 2025 | 167.81 | 168.47 | 166.54 | 167.45 | 2.49 Million |
22 Jan, 2025 | 170.01 | 170.1 | 164.5 | 168.18 | 3.56 Million |
21 Jan, 2025 | 172.98 | 174.25 | 169.09 | 170.19 | 3.25 Million |
20 Jan, 2025 | 174.35 | 174.35 | 170.45 | 172.98 | 2.37 Million |
17 Jan, 2025 | 171.0 | 173.72 | 170.0 | 172.7 | 2.52 Million |
16 Jan, 2025 | 169.0 | 172.1 | 168.2 | 171.01 | 2.62 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463