Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 179.0 179.44 173.05 175.29 5.78 Million
29 Jan, 2025 167.3 179.89 167.3 179.07 12.67 Million
28 Jan, 2025 164.69 169.49 160.21 167.21 4.53 Million
27 Jan, 2025 168.5 168.5 162.12 163.49 4.84 Million
24 Jan, 2025 171.99 174.72 168.59 169.33 21.79 Million
23 Jan, 2025 167.81 168.47 166.54 167.45 2.49 Million
22 Jan, 2025 170.01 170.1 164.5 168.18 3.56 Million
21 Jan, 2025 172.98 174.25 169.09 170.19 3.25 Million
20 Jan, 2025 174.35 174.35 170.45 172.98 2.37 Million
17 Jan, 2025 171.0 173.72 170.0 172.7 2.52 Million