Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 180.54 | 181.55 | 177.06 | 181.19 | 2.81 Million |
| 01 Jan, 2025 | 182.5 | 182.5 | 179.69 | 180.22 | 2.52 Million |
| 31 Dec, 2024 | 178.82 | 182.74 | 177.78 | 181.78 | 3.16 Million |
| 30 Dec, 2024 | 180.63 | 183.93 | 178.2 | 178.84 | 4.6 Million |
| 27 Dec, 2024 | 179.01 | 182.43 | 179.0 | 180.62 | 2.37 Million |
| 26 Dec, 2024 | 177.2 | 180.8 | 176.25 | 180.17 | 3.99 Million |
| 24 Dec, 2024 | 176.11 | 181.61 | 175.29 | 177.15 | 3.29 Million |
| 23 Dec, 2024 | 179.0 | 179.5 | 176.05 | 177.13 | 2.89 Million |
| 20 Dec, 2024 | 185.01 | 187.27 | 175.55 | 177.45 | 4.99 Million |
| 19 Dec, 2024 | 178.0 | 185.3 | 178.0 | 184.93 | 3.09 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463