Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 196.18 196.18 189.3 191.6 16.2 Million
14 Oct, 2024 203.99 204.16 192.06 196.18 24.23 Million
11 Oct, 2024 203.5 205.25 202.19 204.59 5.2 Million
10 Oct, 2024 205.8 205.9 200.98 202.37 6.93 Million
09 Oct, 2024 206.0 209.0 202.92 203.47 10.22 Million
08 Oct, 2024 198.0 205.4 197.5 204.59 9.84 Million
07 Oct, 2024 208.8 212.39 197.2 198.97 18.01 Million
04 Oct, 2024 207.5 211.0 205.6 207.95 14.31 Million
03 Oct, 2024 205.0 211.7 204.19 208.99 18.52 Million
01 Oct, 2024 204.28 209.6 202.85 208.34 12.9 Million