Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 206.0 207.38 202.66 204.28 21.7 Million
27 Sep, 2024 209.77 213.6 203.65 206.25 37.09 Million
26 Sep, 2024 202.7 210.75 202.69 208.66 61.37 Million
25 Sep, 2024 209.0 210.28 199.5 202.52 71.97 Million
24 Sep, 2024 240.5 244.4 209.05 211.61 121.89 Million
23 Sep, 2024 231.85 240.25 231.2 239.37 17.22 Million
20 Sep, 2024 226.45 233.27 226.01 231.35 21.7 Million
19 Sep, 2024 228.25 230.29 221.57 225.41 13.1 Million
18 Sep, 2024 221.99 229.1 220.76 228.07 24.54 Million
17 Sep, 2024 222.05 226.28 219.6 221.9 16.75 Million