Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 189.65 189.65 185.48 185.78 3.34 Million
16 Dec, 2024 188.7 191.38 187.2 189.71 3 Million
13 Dec, 2024 188.0 190.29 185.83 189.43 5.14 Million
12 Dec, 2024 190.9 191.94 187.5 188.61 5.39 Million
11 Dec, 2024 186.42 192.6 185.86 190.28 10.77 Million
10 Dec, 2024 185.15 187.98 184.16 186.13 8.01 Million
09 Dec, 2024 184.96 187.0 183.52 184.13 7.09 Million
06 Dec, 2024 178.15 185.79 177.7 184.96 10.84 Million
05 Dec, 2024 178.5 180.2 176.32 178.15 3.98 Million
04 Dec, 2024 181.52 183.35 176.6 178.17 13.54 Million