INR 190.69
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 189.65 | 189.65 | 185.48 | 185.78 | 3.34 Million |
16 Dec, 2024 | 188.7 | 191.38 | 187.2 | 189.71 | 3 Million |
13 Dec, 2024 | 188.0 | 190.29 | 185.83 | 189.43 | 5.14 Million |
12 Dec, 2024 | 190.9 | 191.94 | 187.5 | 188.61 | 5.39 Million |
11 Dec, 2024 | 186.42 | 192.6 | 185.86 | 190.28 | 10.77 Million |
10 Dec, 2024 | 185.15 | 187.98 | 184.16 | 186.13 | 8.01 Million |
09 Dec, 2024 | 184.96 | 187.0 | 183.52 | 184.13 | 7.09 Million |
06 Dec, 2024 | 178.15 | 185.79 | 177.7 | 184.96 | 10.84 Million |
05 Dec, 2024 | 178.5 | 180.2 | 176.32 | 178.15 | 3.98 Million |
04 Dec, 2024 | 181.52 | 183.35 | 176.6 | 178.17 | 13.54 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463