Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 219.51 222.27 216.44 220.93 9.01 Million
15 Sep, 2024 219.51 219.89 217.52 217.52 601.94 Thousand
13 Sep, 2024 216.75 220.7 216.06 219.07 9.47 Million
12 Sep, 2024 215.05 219.6 214.25 216.52 17.15 Million
11 Sep, 2024 214.75 216.6 210.88 211.85 8.31 Million
10 Sep, 2024 214.1 217.3 212.6 214.61 14.22 Million
09 Sep, 2024 207.99 213.94 207.85 213.52 18.54 Million
08 Sep, 2024 207.99 213.94 207.85 213.52 18.54 Million
06 Sep, 2024 209.32 212.5 206.2 207.96 16.85 Million
05 Sep, 2024 207.2 211.25 206.6 209.34 18.41 Million