Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 181.52 183.35 176.6 178.17 13.54 Million
03 Dec, 2024 179.0 180.48 177.74 178.1 4.6 Million
02 Dec, 2024 175.5 179.07 173.68 178.19 6.07 Million
29 Nov, 2024 176.0 177.91 173.29 176.19 4.49 Million
28 Nov, 2024 173.05 176.5 171.7 174.9 7.61 Million
27 Nov, 2024 167.0 172.89 166.33 171.71 6.85 Million
26 Nov, 2024 166.0 168.19 165.69 166.13 2.92 Million
25 Nov, 2024 165.9 167.09 165.2 166.46 3.63 Million
22 Nov, 2024 161.5 163.51 160.53 163.11 3.1 Million
21 Nov, 2024 162.49 162.5 159.11 161.33 3.6 Million