Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 195.2 196.0 188.25 188.97 13.45 Million
22 Aug, 2024 196.75 200.69 195.02 195.55 18.38 Million
21 Aug, 2024 195.25 197.6 194.1 196.25 5.33 Million
20 Aug, 2024 196.89 197.25 193.42 195.32 3.96 Million
19 Aug, 2024 196.4 198.17 195.01 196.32 6.3 Million
18 Aug, 2024 196.4 198.17 195.01 196.32 6.3 Million
16 Aug, 2024 187.0 195.5 187.0 194.82 14.69 Million
15 Aug, 2024 187.0 195.5 187.0 194.82 14.69 Million
14 Aug, 2024 188.6 188.6 184.41 185.81 6.59 Million
13 Aug, 2024 195.0 195.0 187.05 187.96 8.49 Million