Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 179.3 179.3 171.66 173.04 7.26 Million
01 Nov, 2024 179.13 180.0 178.0 179.35 1.35 Million
31 Oct, 2024 177.0 179.5 174.82 177.76 8.07 Million
30 Oct, 2024 179.89 180.82 175.79 176.28 7.66 Million
29 Oct, 2024 182.44 183.12 177.36 179.89 4.99 Million
28 Oct, 2024 180.75 183.9 178.37 182.44 10.51 Million
25 Oct, 2024 189.95 189.95 176.1 180.76 14.26 Million
24 Oct, 2024 183.1 186.1 181.64 184.42 5.25 Million
23 Oct, 2024 179.16 184.0 176.83 182.82 7.66 Million
22 Oct, 2024 187.1 187.82 178.27 179.16 8.54 Million