Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 187.95 192.15 187.05 188.86 17.12 Million
29 Jul, 2024 178.5 190.39 178.05 187.04 40.75 Million
26 Jul, 2024 177.8 177.95 175.61 176.66 4.89 Million
25 Jul, 2024 174.5 178.64 171.77 176.1 14.79 Million
24 Jul, 2024 169.1 175.14 168.21 174.43 11.17 Million
23 Jul, 2024 172.0 172.35 159.35 168.24 13.09 Million
22 Jul, 2024 168.0 172.86 166.4 171.54 10.98 Million
19 Jul, 2024 172.95 173.39 168.5 169.07 10.73 Million
18 Jul, 2024 177.01 177.09 172.5 173.56 7.78 Million
16 Jul, 2024 178.95 182.37 177.0 177.34 11.96 Million