Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 190.96 191.75 186.51 187.11 4.08 Million
18 Oct, 2024 188.5 192.5 186.71 190.96 5.22 Million
17 Oct, 2024 194.65 194.8 188.01 191.16 8.27 Million
16 Oct, 2024 191.0 195.49 190.0 194.65 9.81 Million
15 Oct, 2024 196.18 196.18 189.3 191.6 16.2 Million
14 Oct, 2024 203.99 204.16 192.06 196.18 24.23 Million
11 Oct, 2024 203.5 205.25 202.19 204.59 5.2 Million
10 Oct, 2024 205.8 205.9 200.98 202.37 6.93 Million
09 Oct, 2024 206.0 209.0 202.92 203.47 10.22 Million
08 Oct, 2024 198.0 205.4 197.5 204.59 9.84 Million