Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 190.0 195.62 189.01 194.44 9.16 Million
11 Aug, 2024 190.0 195.62 189.01 194.44 9.16 Million
09 Aug, 2024 196.25 197.7 192.39 192.67 7.52 Million
08 Aug, 2024 200.25 200.9 193.08 193.62 16.33 Million
07 Aug, 2024 193.51 199.75 191.05 197.87 16.33 Million
06 Aug, 2024 190.1 196.64 189.27 189.91 18.91 Million
05 Aug, 2024 192.89 197.29 185.32 188.31 33.41 Million
02 Aug, 2024 186.0 197.8 184.3 195.32 33.77 Million
01 Aug, 2024 192.9 193.5 187.55 190.43 13.15 Million
31 Jul, 2024 188.91 194.3 188.91 192.11 16.15 Million