Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 162.0 | 165.76 | 161.5 | 162.49 | 4.42 Million |
| 18 Nov, 2024 | 162.5 | 163.23 | 159.4 | 161.32 | 3.63 Million |
| 14 Nov, 2024 | 162.0 | 164.2 | 161.1 | 161.51 | 3.79 Million |
| 13 Nov, 2024 | 166.0 | 166.27 | 162.0 | 162.72 | 4.71 Million |
| 12 Nov, 2024 | 170.99 | 171.3 | 165.5 | 166.23 | 5.48 Million |
| 11 Nov, 2024 | 170.24 | 172.8 | 168.64 | 169.38 | 3.77 Million |
| 08 Nov, 2024 | 173.95 | 174.48 | 170.53 | 171.07 | 4.42 Million |
| 07 Nov, 2024 | 177.37 | 178.9 | 173.57 | 174.01 | 4.87 Million |
| 06 Nov, 2024 | 175.47 | 177.95 | 173.86 | 177.37 | 6.11 Million |
| 05 Nov, 2024 | 173.8 | 173.99 | 169.69 | 173.15 | 6.91 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463