Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 205.82 208.6 203.55 206.85 18.26 Million
03 Sep, 2024 204.05 207.8 203.42 205.86 10.92 Million
02 Sep, 2024 206.0 206.0 201.75 203.41 7.97 Million
01 Sep, 2024 206.0 206.0 201.75 203.41 7.97 Million
30 Aug, 2024 206.35 208.76 202.9 203.63 15.63 Million
29 Aug, 2024 203.48 206.35 199.29 205.71 27.97 Million
28 Aug, 2024 196.4 205.44 194.75 203.51 53.99 Million
27 Aug, 2024 190.28 195.99 189.45 195.56 19.94 Million
26 Aug, 2024 190.76 190.96 186.3 188.95 9.53 Million
25 Aug, 2024 190.76 190.96 186.3 188.95 9.53 Million