Indian Energy Exchange Limited (IEX.NS)

INR 173.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 160.66 176.0 160.66 173.8 6.93 Million
04 Apr, 2025 182.9 183.44 175.1 178.52 7.08 Million
03 Apr, 2025 175.5 182.89 175.5 182.05 4.23 Million
02 Apr, 2025 176.35 178.3 174.67 177.99 3.09 Million
01 Apr, 2025 175.15 178.94 174.15 176.73 4.16 Million
28 Mar, 2025 179.3 180.5 174.5 175.77 4.41 Million
27 Mar, 2025 177.0 180.5 175.21 178.44 5.75 Million
26 Mar, 2025 175.0 179.0 173.89 177.16 5.39 Million
25 Mar, 2025 178.75 180.0 175.27 175.99 5.2 Million
24 Mar, 2025 174.0 178.5 173.15 178.07 4.98 Million