Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 198.92 | 199.37 | 198.5 | 199.21 | 114.22 Thousand |
| 07 Jul, 2025 | 197.5 | 197.5 | 196.22 | 197.15 | 122.15 Thousand |
| 04 Jul, 2025 | 198.8 | 200.69 | 196.01 | 197.63 | 5.5 Million |
| 03 Jul, 2025 | 195.9 | 199.0 | 194.2 | 197.75 | 5.98 Million |
| 02 Jul, 2025 | 193.09 | 196.8 | 192.96 | 195.24 | 7.01 Million |
| 01 Jul, 2025 | 194.0 | 194.11 | 191.61 | 193.09 | 5.05 Million |
| 30 Jun, 2025 | 190.01 | 193.5 | 189.75 | 193.11 | 5.83 Million |
| 27 Jun, 2025 | 190.2 | 192.1 | 187.6 | 189.28 | 7.15 Million |
| 26 Jun, 2025 | 188.0 | 191.0 | 186.06 | 190.14 | 7.78 Million |
| 25 Jun, 2025 | 189.0 | 194.34 | 188.15 | 189.01 | 8.16 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463