Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 195.5 | 195.94 | 194.05 | 194.27 | 154.46 Thousand |
| 22 May, 2025 | 199.0 | 199.23 | 197.18 | 198.36 | 237.92 Thousand |
| 21 May, 2025 | 197.45 | 197.5 | 196.15 | 197.3 | 127.07 Thousand |
| 20 May, 2025 | 198.1 | 199.21 | 198.1 | 198.65 | 211.29 Thousand |
| 19 May, 2025 | 200.9 | 201.09 | 199.5 | 200.9 | 398.34 Thousand |
| 16 May, 2025 | 196.79 | 201.0 | 194.76 | 199.86 | 7.13 Million |
| 15 May, 2025 | 199.0 | 200.89 | 196.26 | 197.48 | 4.89 Million |
| 14 May, 2025 | 194.99 | 197.69 | 193.25 | 197.25 | 7.08 Million |
| 13 May, 2025 | 195.0 | 195.7 | 193.4 | 194.8 | 3.69 Million |
| 12 May, 2025 | 196.0 | 196.5 | 192.6 | 194.95 | 5.49 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463