INR 190.69
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 210.9 | 212.0 | 207.7 | 210.01 | 12.64 Million |
09 Jun, 2025 | 203.65 | 215.4 | 203.5 | 209.31 | 35.81 Million |
06 Jun, 2025 | 200.19 | 204.35 | 198.57 | 202.13 | 12.28 Million |
05 Jun, 2025 | 203.0 | 203.59 | 195.62 | 199.33 | 10.13 Million |
04 Jun, 2025 | 202.0 | 204.5 | 197.0 | 202.01 | 17.82 Million |
03 Jun, 2025 | 201.0 | 203.0 | 199.1 | 201.17 | 4.77 Million |
02 Jun, 2025 | 200.5 | 203.35 | 198.67 | 200.63 | 7.86 Million |
30 May, 2025 | 199.81 | 203.19 | 197.52 | 200.55 | 10.1 Million |
29 May, 2025 | 197.81 | 200.5 | 197.21 | 199.81 | 5.16 Million |
28 May, 2025 | 199.45 | 201.33 | 197.34 | 197.81 | 4.6 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463