Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 210.9 212.0 207.7 210.01 12.64 Million
09 Jun, 2025 203.65 215.4 203.5 209.31 35.81 Million
06 Jun, 2025 200.19 204.35 198.57 202.13 12.28 Million
05 Jun, 2025 203.0 203.59 195.62 199.33 10.13 Million
04 Jun, 2025 202.0 204.5 197.0 202.01 17.82 Million
03 Jun, 2025 201.0 203.0 199.1 201.17 4.77 Million
02 Jun, 2025 200.5 203.35 198.67 200.63 7.86 Million
30 May, 2025 199.81 203.19 197.52 200.55 10.1 Million
29 May, 2025 197.81 200.5 197.21 199.81 5.16 Million
28 May, 2025 199.45 201.33 197.34 197.81 4.6 Million