Indian Energy Exchange Limited (IEX)
INR 148.89
(0.06%)
INR 148.89
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 141.0 | 142.33 | 137.26 | 138.15 | 5.93 Million |
| 03 Nov, 2025 | 140.09 | 140.5 | 138.0 | 140.15 | 4.72 Million |
| 31 Oct, 2025 | 145.99 | 145.99 | 138.8 | 139.31 | 14.54 Million |
| 30 Oct, 2025 | 149.0 | 149.32 | 140.0 | 143.35 | 18.3 Million |
| 29 Oct, 2025 | 147.0 | 149.49 | 146.85 | 148.75 | 6.02 Million |
| 28 Oct, 2025 | 147.0 | 149.27 | 144.87 | 147.26 | 8.93 Million |
| 27 Oct, 2025 | 148.0 | 149.39 | 145.95 | 147.0 | 7.55 Million |
| 24 Oct, 2025 | 144.97 | 148.49 | 144.06 | 146.98 | 12.46 Million |
| 23 Oct, 2025 | 140.0 | 145.0 | 137.94 | 144.8 | 9.28 Million |
| 21 Oct, 2025 | 140.0 | 140.46 | 138.61 | 139.1 | 1.75 Million |
IFBAGRO
IFBIND
IFCI
IDENTICAL-SM
IDFCFIRSTB
IEL