Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 194.5 199.99 194.42 199.45 5.95 Million
26 May, 2025 195.98 197.77 193.59 194.5 2.18 Million
23 May, 2025 195.5 195.95 193.25 195.03 2.02 Million
22 May, 2025 199.0 199.23 192.72 194.83 3.78 Million
21 May, 2025 197.45 200.77 195.33 199.18 3.69 Million
20 May, 2025 198.1 200.43 197.11 197.45 4.11 Million
19 May, 2025 200.9 202.39 197.0 197.63 5.21 Million
16 May, 2025 196.79 201.0 194.76 199.86 7.13 Million
15 May, 2025 199.0 200.89 196.26 197.48 4.89 Million
14 May, 2025 194.99 197.69 193.25 197.25 7.08 Million