Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 194.5 | 199.99 | 194.42 | 199.45 | 5.95 Million |
| 26 May, 2025 | 195.98 | 197.77 | 193.59 | 194.5 | 2.18 Million |
| 23 May, 2025 | 195.5 | 195.95 | 193.25 | 195.03 | 2.02 Million |
| 22 May, 2025 | 199.0 | 199.23 | 192.72 | 194.83 | 3.78 Million |
| 21 May, 2025 | 197.45 | 200.77 | 195.33 | 199.18 | 3.69 Million |
| 20 May, 2025 | 198.1 | 200.43 | 197.11 | 197.45 | 4.11 Million |
| 19 May, 2025 | 200.9 | 202.39 | 197.0 | 197.63 | 5.21 Million |
| 16 May, 2025 | 196.79 | 201.0 | 194.76 | 199.86 | 7.13 Million |
| 15 May, 2025 | 199.0 | 200.89 | 196.26 | 197.48 | 4.89 Million |
| 14 May, 2025 | 194.99 | 197.69 | 193.25 | 197.25 | 7.08 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463