Indian Energy Exchange Limited (IEX)
INR 148.89
(0.06%)
INR 148.89
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 134.18 | 139.16 | 133.85 | 139.0 | 7.36 Million |
| 17 Oct, 2025 | 134.79 | 135.03 | 133.5 | 134.1 | 4.67 Million |
| 16 Oct, 2025 | 135.0 | 136.39 | 133.5 | 134.97 | 6.84 Million |
| 15 Oct, 2025 | 136.09 | 136.8 | 134.65 | 135.85 | 4.8 Million |
| 14 Oct, 2025 | 137.03 | 138.56 | 134.02 | 136.2 | 7.21 Million |
| 13 Oct, 2025 | 139.0 | 140.0 | 136.1 | 137.17 | 6.39 Million |
| 10 Oct, 2025 | 140.42 | 141.0 | 139.57 | 139.8 | 2.16 Million |
| 09 Oct, 2025 | 139.0 | 140.69 | 138.86 | 140.49 | 2.09 Million |
| 08 Oct, 2025 | 141.7 | 142.08 | 138.85 | 139.2 | 2.67 Million |
| 07 Oct, 2025 | 142.96 | 143.6 | 141.09 | 141.68 | 2.14 Million |
IFBAGRO
IFBIND
IFCI
IDENTICAL-SM
IDFCFIRSTB
IEL