INR 190.69
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 199.45 | 201.33 | 197.34 | 197.81 | 4.6 Million |
27 May, 2025 | 194.5 | 199.99 | 194.42 | 199.45 | 5.95 Million |
26 May, 2025 | 195.98 | 197.77 | 193.59 | 194.5 | 2.18 Million |
23 May, 2025 | 195.5 | 195.95 | 193.25 | 195.03 | 2.02 Million |
22 May, 2025 | 199.0 | 199.23 | 192.72 | 194.83 | 3.78 Million |
21 May, 2025 | 197.45 | 200.77 | 195.33 | 199.18 | 3.69 Million |
20 May, 2025 | 198.1 | 200.43 | 197.11 | 197.45 | 4.11 Million |
19 May, 2025 | 200.9 | 202.39 | 197.0 | 197.63 | 5.21 Million |
16 May, 2025 | 196.79 | 201.0 | 194.76 | 199.86 | 7.13 Million |
15 May, 2025 | 199.0 | 200.89 | 196.26 | 197.48 | 4.89 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463