Indian Energy Exchange Limited (IEX)

INR 148.89

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 149.0 149.85 148.22 148.88 3.28 Million
18 Sep, 2025 149.61 149.76 146.81 148.68 6.99 Million
17 Sep, 2025 148.0 152.44 148.0 148.49 17.25 Million
16 Sep, 2025 148.08 148.89 146.57 147.31 5.54 Million
15 Sep, 2025 145.79 147.9 145.0 147.25 5.36 Million
12 Sep, 2025 143.6 145.9 143.26 145.7 3.63 Million
11 Sep, 2025 145.0 145.0 142.5 143.48 3.43 Million
10 Sep, 2025 143.59 145.69 143.41 144.72 6.26 Million
09 Sep, 2025 142.55 143.7 141.75 142.81 2.87 Million
08 Sep, 2025 143.9 144.0 141.55 142.35 2.83 Million