Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 190.35 | 193.99 | 189.13 | 190.69 | 4.23 Million |
| 30 Apr, 2025 | 193.5 | 194.65 | 188.52 | 190.35 | 5.24 Million |
| 29 Apr, 2025 | 195.47 | 196.5 | 192.03 | 192.82 | 5.62 Million |
| 28 Apr, 2025 | 190.0 | 196.9 | 190.0 | 195.21 | 11.35 Million |
| 25 Apr, 2025 | 194.79 | 201.35 | 189.46 | 190.5 | 63.45 Million |
| 24 Apr, 2025 | 191.33 | 192.92 | 189.23 | 190.84 | 4.62 Million |
| 23 Apr, 2025 | 191.0 | 191.9 | 187.06 | 191.33 | 3.91 Million |
| 22 Apr, 2025 | 190.15 | 192.8 | 188.34 | 189.7 | 3.57 Million |
| 21 Apr, 2025 | 187.62 | 190.71 | 187.26 | 189.97 | 2.99 Million |
| 17 Apr, 2025 | 186.61 | 189.53 | 185.61 | 187.62 | 4.37 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463