INR 190.69
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 189.0 | 194.34 | 188.15 | 189.01 | 8.16 Million |
24 Jun, 2025 | 184.5 | 189.52 | 184.15 | 187.77 | 9.35 Million |
23 Jun, 2025 | 181.1 | 183.38 | 180.0 | 182.58 | 2.88 Million |
20 Jun, 2025 | 179.0 | 183.0 | 178.86 | 182.51 | 4.39 Million |
19 Jun, 2025 | 183.4 | 185.9 | 178.5 | 178.85 | 5.71 Million |
18 Jun, 2025 | 186.76 | 188.0 | 182.78 | 183.31 | 5.42 Million |
17 Jun, 2025 | 190.19 | 190.9 | 185.58 | 186.76 | 7.29 Million |
16 Jun, 2025 | 187.22 | 191.08 | 183.7 | 190.1 | 7.8 Million |
13 Jun, 2025 | 187.01 | 189.0 | 186.0 | 187.22 | 7.1 Million |
12 Jun, 2025 | 195.0 | 196.33 | 188.93 | 190.21 | 22.02 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463