Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 189.0 194.34 188.15 189.01 8.16 Million
24 Jun, 2025 184.5 189.52 184.15 187.77 9.35 Million
23 Jun, 2025 181.1 183.38 180.0 182.58 2.88 Million
20 Jun, 2025 179.0 183.0 178.86 182.51 4.39 Million
19 Jun, 2025 183.4 185.9 178.5 178.85 5.71 Million
18 Jun, 2025 186.76 188.0 182.78 183.31 5.42 Million
17 Jun, 2025 190.19 190.9 185.58 186.76 7.29 Million
16 Jun, 2025 187.22 191.08 183.7 190.1 7.8 Million
13 Jun, 2025 187.01 189.0 186.0 187.22 7.1 Million
12 Jun, 2025 195.0 196.33 188.93 190.21 22.02 Million