Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 190.2 | 192.1 | 187.6 | 189.28 | 7.15 Million |
| 26 Jun, 2025 | 188.0 | 191.0 | 186.06 | 190.14 | 7.78 Million |
| 25 Jun, 2025 | 189.0 | 194.34 | 188.15 | 189.01 | 8.16 Million |
| 24 Jun, 2025 | 184.5 | 189.52 | 184.15 | 187.77 | 9.35 Million |
| 23 Jun, 2025 | 181.1 | 183.38 | 180.0 | 182.58 | 2.88 Million |
| 20 Jun, 2025 | 179.0 | 183.0 | 178.86 | 182.51 | 4.39 Million |
| 19 Jun, 2025 | 183.4 | 185.9 | 178.5 | 178.85 | 5.71 Million |
| 18 Jun, 2025 | 186.76 | 188.0 | 182.78 | 183.31 | 5.42 Million |
| 17 Jun, 2025 | 190.19 | 190.9 | 185.58 | 186.76 | 7.29 Million |
| 16 Jun, 2025 | 187.22 | 191.08 | 183.7 | 190.1 | 7.8 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463