Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 178.25 179.15 174.16 178.22 7.61 Million
12 Jul, 2024 178.0 180.0 176.66 177.13 7.36 Million
11 Jul, 2024 178.2 178.87 176.01 177.07 6.94 Million
10 Jul, 2024 182.95 182.95 170.47 176.12 31.54 Million
09 Jul, 2024 182.0 185.4 181.65 183.38 10.66 Million
08 Jul, 2024 185.0 185.49 180.36 181.65 8.73 Million
05 Jul, 2024 183.0 186.18 182.0 184.35 7.4 Million
04 Jul, 2024 186.19 186.6 182.8 183.64 9.95 Million
03 Jul, 2024 189.0 189.7 184.5 185.29 15.57 Million
02 Jul, 2024 191.0 191.2 182.0 185.05 20.17 Million