Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 226.45 233.27 226.01 231.35 21.7 Million
19 Sep, 2024 228.25 230.29 221.57 225.41 13.1 Million
18 Sep, 2024 221.99 229.1 220.76 228.07 24.54 Million
17 Sep, 2024 222.05 226.28 219.6 221.9 16.75 Million
16 Sep, 2024 219.51 222.27 216.44 220.93 9.01 Million
15 Sep, 2024 219.51 219.89 217.52 217.52 601.94 Thousand
13 Sep, 2024 216.75 220.7 216.06 219.07 9.47 Million
12 Sep, 2024 215.05 219.6 214.25 216.52 17.15 Million
11 Sep, 2024 214.75 216.6 210.88 211.85 8.31 Million
10 Sep, 2024 214.1 217.3 212.6 214.61 14.22 Million