Indian Energy Exchange Limited (IEX.NS)
INR 193.77
(1.54%)
INR 193.77
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 179.15 | 182.55 | 176.0 | 179.67 | 20.59 Million |
| 13 Jun, 2024 | 175.7 | 181.75 | 174.66 | 178.25 | 58.08 Million |
| 12 Jun, 2024 | 169.7 | 174.6 | 168.2 | 173.61 | 25.58 Million |
| 11 Jun, 2024 | 165.9 | 171.8 | 164.8 | 168.68 | 31.42 Million |
| 10 Jun, 2024 | 164.45 | 167.5 | 163.2 | 165.43 | 13.7 Million |
| 07 Jun, 2024 | 163.8 | 165.1 | 161.7 | 163.5 | 14.46 Million |
| 06 Jun, 2024 | 161.8 | 167.5 | 160.6 | 162.55 | 33.81 Million |
| 05 Jun, 2024 | 145.15 | 158.8 | 145.15 | 156.95 | 16.87 Million |
| 04 Jun, 2024 | 157.8 | 157.8 | 134.15 | 145.15 | 21.68 Million |
| 03 Jun, 2024 | 159.75 | 160.4 | 154.85 | 157.8 | 12.22 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463