Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 196.4 205.44 194.75 203.51 53.99 Million
27 Aug, 2024 190.28 195.99 189.45 195.56 19.94 Million
26 Aug, 2024 190.76 190.96 186.3 188.95 9.53 Million
25 Aug, 2024 190.76 190.96 186.3 188.95 9.53 Million
23 Aug, 2024 195.2 196.0 188.25 188.97 13.45 Million
22 Aug, 2024 196.75 200.69 195.02 195.55 18.38 Million
21 Aug, 2024 195.25 197.6 194.1 196.25 5.33 Million
20 Aug, 2024 196.89 197.25 193.42 195.32 3.96 Million
19 Aug, 2024 196.4 198.17 195.01 196.32 6.3 Million
18 Aug, 2024 196.4 198.17 195.01 196.32 6.3 Million