Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 192.89 197.29 185.32 188.31 33.41 Million
02 Aug, 2024 186.0 197.8 184.3 195.32 33.77 Million
01 Aug, 2024 192.9 193.5 187.55 190.43 13.15 Million
31 Jul, 2024 188.91 194.3 188.91 192.11 16.15 Million
30 Jul, 2024 187.95 192.15 187.05 188.86 17.12 Million
29 Jul, 2024 178.5 190.39 178.05 187.04 40.75 Million
26 Jul, 2024 177.8 177.95 175.61 176.66 4.89 Million
25 Jul, 2024 174.5 178.64 171.77 176.1 14.79 Million
24 Jul, 2024 169.1 175.14 168.21 174.43 11.17 Million
23 Jul, 2024 172.0 172.35 159.35 168.24 13.09 Million