Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 148.4 151.85 146.5 151.4 8.89 Million
16 May, 2024 147.55 151.3 147.0 148.0 14.91 Million
15 May, 2024 146.0 147.85 144.6 145.55 12.64 Million
14 May, 2024 145.85 146.3 143.9 144.85 4.46 Million
13 May, 2024 145.05 145.7 142.5 145.1 4.4 Million
10 May, 2024 143.1 146.0 140.75 145.05 8.37 Million
09 May, 2024 148.25 149.3 142.1 142.8 8.01 Million
08 May, 2024 148.75 151.0 147.2 147.5 6.32 Million
07 May, 2024 152.3 153.75 147.3 148.7 8.02 Million
06 May, 2024 159.4 159.75 150.45 152.95 10.32 Million