Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 168.0 172.86 166.4 171.54 10.98 Million
19 Jul, 2024 172.95 173.39 168.5 169.07 10.73 Million
18 Jul, 2024 177.01 177.09 172.5 173.56 7.78 Million
16 Jul, 2024 178.95 182.37 177.0 177.34 11.96 Million
15 Jul, 2024 178.25 179.15 174.16 178.22 7.61 Million
12 Jul, 2024 178.0 180.0 176.66 177.13 7.36 Million
11 Jul, 2024 178.2 178.87 176.01 177.07 6.94 Million
10 Jul, 2024 182.95 182.95 170.47 176.12 31.54 Million
09 Jul, 2024 182.0 185.4 181.65 183.38 10.66 Million
08 Jul, 2024 185.0 185.49 180.36 181.65 8.73 Million