Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 158.15 160.4 154.7 157.55 16.48 Million
02 May, 2024 157.15 159.8 155.25 156.2 12.62 Million
30 Apr, 2024 156.1 157.1 155.7 156.3 5.67 Million
29 Apr, 2024 160.0 161.35 154.75 155.3 17.26 Million
26 Apr, 2024 160.2 160.5 156.4 158.85 12.15 Million
25 Apr, 2024 153.0 159.75 152.65 159.35 22.17 Million
24 Apr, 2024 154.0 155.5 152.4 153.85 8.58 Million
23 Apr, 2024 150.0 154.05 149.7 153.1 14.22 Million
22 Apr, 2024 147.65 149.8 147.25 148.9 5 Million
19 Apr, 2024 143.0 148.8 142.5 147.65 9.69 Million