Indian Energy Exchange Limited (IEX.NS)
INR 193.77
(1.54%)
INR 193.77
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 140.65 | 143.0 | 139.85 | 142.4 | 6.31 Million |
| 01 Apr, 2024 | 135.2 | 140.85 | 135.15 | 140.3 | 7.43 Million |
| 28 Mar, 2024 | 134.0 | 135.55 | 134.0 | 134.35 | 7.32 Million |
| 27 Mar, 2024 | 134.9 | 135.6 | 133.15 | 133.55 | 8.88 Million |
| 26 Mar, 2024 | 135.8 | 136.65 | 133.5 | 134.05 | 8.51 Million |
| 22 Mar, 2024 | 135.4 | 137.35 | 134.55 | 135.85 | 5.94 Million |
| 21 Mar, 2024 | 135.25 | 136.35 | 134.8 | 135.95 | 5.6 Million |
| 20 Mar, 2024 | 134.0 | 135.65 | 131.8 | 133.75 | 5.37 Million |
| 19 Mar, 2024 | 136.55 | 137.1 | 133.85 | 134.5 | 5.21 Million |
| 18 Mar, 2024 | 136.95 | 137.65 | 135.25 | 136.45 | 5.44 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463