Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 180.99 184.3 178.7 181.76 15.3 Million
20 Jun, 2024 182.3 183.4 180.24 180.99 9.28 Million
19 Jun, 2024 186.65 187.14 180.8 181.25 17.82 Million
18 Jun, 2024 181.3 187.4 180.46 185.87 37.75 Million
14 Jun, 2024 179.15 182.55 176.0 179.67 20.59 Million
13 Jun, 2024 175.7 181.75 174.66 178.25 58.08 Million
12 Jun, 2024 169.7 174.6 168.2 173.61 25.58 Million
11 Jun, 2024 165.9 171.8 164.8 168.68 31.42 Million
10 Jun, 2024 164.45 167.5 163.2 165.43 13.7 Million
07 Jun, 2024 163.8 165.1 161.7 163.5 14.46 Million