Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 137.65 138.25 133.4 136.85 6.29 Million
14 Mar, 2024 132.0 137.6 130.2 137.2 7.82 Million
13 Mar, 2024 141.0 141.5 131.6 133.1 11.18 Million
12 Mar, 2024 143.6 143.8 140.1 141.0 9.1 Million
11 Mar, 2024 148.2 148.45 142.95 143.6 8.68 Million
07 Mar, 2024 147.6 150.25 147.15 147.85 6.25 Million
06 Mar, 2024 154.4 154.4 145.45 147.6 10.67 Million
05 Mar, 2024 155.0 155.0 149.1 149.75 12.16 Million
04 Mar, 2024 153.85 158.4 152.75 153.55 35.45 Million
02 Mar, 2024 145.95 151.55 145.65 151.55 9.54 Million