Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 161.8 | 167.5 | 160.6 | 162.55 | 33.81 Million |
| 05 Jun, 2024 | 145.15 | 158.8 | 145.15 | 156.95 | 16.87 Million |
| 04 Jun, 2024 | 157.8 | 157.8 | 134.15 | 145.15 | 21.68 Million |
| 03 Jun, 2024 | 159.75 | 160.4 | 154.85 | 157.8 | 12.22 Million |
| 31 May, 2024 | 155.0 | 155.65 | 152.5 | 153.15 | 5.72 Million |
| 30 May, 2024 | 156.3 | 157.5 | 153.55 | 154.3 | 6.45 Million |
| 29 May, 2024 | 157.0 | 158.3 | 154.65 | 156.8 | 5.58 Million |
| 28 May, 2024 | 161.5 | 162.0 | 156.75 | 157.15 | 9.3 Million |
| 27 May, 2024 | 158.4 | 163.95 | 158.2 | 160.8 | 23.82 Million |
| 24 May, 2024 | 155.75 | 159.15 | 154.4 | 157.75 | 12.48 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463