Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 148.25 149.3 142.1 142.8 8.01 Million
08 May, 2024 148.75 151.0 147.2 147.5 6.32 Million
07 May, 2024 152.3 153.75 147.3 148.7 8.02 Million
06 May, 2024 159.4 159.75 150.45 152.95 10.32 Million
03 May, 2024 158.15 160.4 154.7 157.55 16.48 Million
02 May, 2024 157.15 159.8 155.25 156.2 12.62 Million
30 Apr, 2024 156.1 157.1 155.7 156.3 5.67 Million
29 Apr, 2024 160.0 161.35 154.75 155.3 17.26 Million
26 Apr, 2024 160.2 160.5 156.4 158.85 12.15 Million
25 Apr, 2024 153.0 159.75 152.65 159.35 22.17 Million