INR 190.69
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 148.25 | 149.3 | 142.1 | 142.8 | 8.01 Million |
08 May, 2024 | 148.75 | 151.0 | 147.2 | 147.5 | 6.32 Million |
07 May, 2024 | 152.3 | 153.75 | 147.3 | 148.7 | 8.02 Million |
06 May, 2024 | 159.4 | 159.75 | 150.45 | 152.95 | 10.32 Million |
03 May, 2024 | 158.15 | 160.4 | 154.7 | 157.55 | 16.48 Million |
02 May, 2024 | 157.15 | 159.8 | 155.25 | 156.2 | 12.62 Million |
30 Apr, 2024 | 156.1 | 157.1 | 155.7 | 156.3 | 5.67 Million |
29 Apr, 2024 | 160.0 | 161.35 | 154.75 | 155.3 | 17.26 Million |
26 Apr, 2024 | 160.2 | 160.5 | 156.4 | 158.85 | 12.15 Million |
25 Apr, 2024 | 153.0 | 159.75 | 152.65 | 159.35 | 22.17 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463