Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 146.0 147.4 144.65 145.5 5.51 Million
05 Apr, 2024 144.45 146.5 142.1 145.45 9.75 Million
04 Apr, 2024 145.85 147.8 144.55 144.8 10.58 Million
03 Apr, 2024 144.0 144.7 142.6 143.85 8.17 Million
02 Apr, 2024 140.65 143.0 139.85 142.4 6.31 Million
01 Apr, 2024 135.2 140.85 135.15 140.3 7.43 Million
28 Mar, 2024 134.0 135.55 134.0 134.35 7.32 Million
27 Mar, 2024 134.9 135.6 133.15 133.55 8.88 Million
26 Mar, 2024 135.8 136.65 133.5 134.05 8.51 Million
22 Mar, 2024 135.4 137.35 134.55 135.85 5.94 Million