Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 138.25 141.9 138.2 140.05 23.18 Million
18 Jan, 2024 145.1 145.8 134.3 137.2 52.73 Million
17 Jan, 2024 155.2 159.25 145.4 147.25 69.32 Million
16 Jan, 2024 163.75 167.15 162.4 164.1 13.97 Million
15 Jan, 2024 165.15 165.5 161.55 163.65 9.2 Million
12 Jan, 2024 167.5 169.2 163.9 164.4 13.1 Million
11 Jan, 2024 165.7 167.9 165.0 166.9 12.55 Million
10 Jan, 2024 163.2 166.5 160.55 164.05 7.63 Million
09 Jan, 2024 161.85 165.9 161.25 162.85 11.83 Million
08 Jan, 2024 164.2 164.6 159.55 160.9 10.62 Million