INR 190.69
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 144.45 | 146.5 | 142.1 | 145.45 | 9.75 Million |
04 Apr, 2024 | 145.85 | 147.8 | 144.55 | 144.8 | 10.58 Million |
03 Apr, 2024 | 144.0 | 144.7 | 142.6 | 143.85 | 8.17 Million |
02 Apr, 2024 | 140.65 | 143.0 | 139.85 | 142.4 | 6.31 Million |
01 Apr, 2024 | 135.2 | 140.85 | 135.15 | 140.3 | 7.43 Million |
28 Mar, 2024 | 134.0 | 135.55 | 134.0 | 134.35 | 7.32 Million |
27 Mar, 2024 | 134.9 | 135.6 | 133.15 | 133.55 | 8.88 Million |
26 Mar, 2024 | 135.8 | 136.65 | 133.5 | 134.05 | 8.51 Million |
22 Mar, 2024 | 135.4 | 137.35 | 134.55 | 135.85 | 5.94 Million |
21 Mar, 2024 | 135.25 | 136.35 | 134.8 | 135.95 | 5.6 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463