INR 190.69
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 154.0 | 155.5 | 152.4 | 153.85 | 8.58 Million |
23 Apr, 2024 | 150.0 | 154.05 | 149.7 | 153.1 | 14.22 Million |
22 Apr, 2024 | 147.65 | 149.8 | 147.25 | 148.9 | 5 Million |
19 Apr, 2024 | 143.0 | 148.8 | 142.5 | 147.65 | 9.69 Million |
18 Apr, 2024 | 148.2 | 150.0 | 144.4 | 144.95 | 7.49 Million |
16 Apr, 2024 | 146.0 | 149.4 | 144.95 | 148.2 | 7.91 Million |
15 Apr, 2024 | 149.05 | 150.0 | 145.3 | 146.5 | 10.53 Million |
12 Apr, 2024 | 149.8 | 154.6 | 149.05 | 151.85 | 14.59 Million |
10 Apr, 2024 | 146.35 | 152.0 | 146.35 | 150.45 | 14.45 Million |
09 Apr, 2024 | 146.7 | 149.4 | 146.05 | 147.95 | 11.15 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463