Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 154.0 155.5 152.4 153.85 8.58 Million
23 Apr, 2024 150.0 154.05 149.7 153.1 14.22 Million
22 Apr, 2024 147.65 149.8 147.25 148.9 5 Million
19 Apr, 2024 143.0 148.8 142.5 147.65 9.69 Million
18 Apr, 2024 148.2 150.0 144.4 144.95 7.49 Million
16 Apr, 2024 146.0 149.4 144.95 148.2 7.91 Million
15 Apr, 2024 149.05 150.0 145.3 146.5 10.53 Million
12 Apr, 2024 149.8 154.6 149.05 151.85 14.59 Million
10 Apr, 2024 146.35 152.0 146.35 150.45 14.45 Million
09 Apr, 2024 146.7 149.4 146.05 147.95 11.15 Million