Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 147.0 148.2 145.55 146.05 7.69 Million
01 Feb, 2024 148.4 148.85 145.0 146.3 7.93 Million
31 Jan, 2024 146.0 148.2 144.85 147.6 13.78 Million
30 Jan, 2024 141.7 147.0 141.2 145.1 24.15 Million
29 Jan, 2024 138.55 141.7 137.3 140.45 17.02 Million
25 Jan, 2024 137.5 137.8 134.2 135.7 12.95 Million
24 Jan, 2024 137.95 139.4 134.6 136.8 15.78 Million
23 Jan, 2024 143.3 143.8 135.7 136.45 15.9 Million
22 Jan, 2024 140.05 140.05 140.05 140.05 -
20 Jan, 2024 141.85 143.5 140.4 142.25 9.76 Million