Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 135.25 136.35 134.8 135.95 5.6 Million
20 Mar, 2024 134.0 135.65 131.8 133.75 5.37 Million
19 Mar, 2024 136.55 137.1 133.85 134.5 5.21 Million
18 Mar, 2024 136.95 137.65 135.25 136.45 5.44 Million
15 Mar, 2024 137.65 138.25 133.4 136.85 6.29 Million
14 Mar, 2024 132.0 137.6 130.2 137.2 7.82 Million
13 Mar, 2024 141.0 141.5 131.6 133.1 11.18 Million
12 Mar, 2024 143.6 143.8 140.1 141.0 9.1 Million
11 Mar, 2024 148.2 148.45 142.95 143.6 8.68 Million
07 Mar, 2024 147.6 150.25 147.15 147.85 6.25 Million