INR 190.69
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 135.25 | 136.35 | 134.8 | 135.95 | 5.6 Million |
20 Mar, 2024 | 134.0 | 135.65 | 131.8 | 133.75 | 5.37 Million |
19 Mar, 2024 | 136.55 | 137.1 | 133.85 | 134.5 | 5.21 Million |
18 Mar, 2024 | 136.95 | 137.65 | 135.25 | 136.45 | 5.44 Million |
15 Mar, 2024 | 137.65 | 138.25 | 133.4 | 136.85 | 6.29 Million |
14 Mar, 2024 | 132.0 | 137.6 | 130.2 | 137.2 | 7.82 Million |
13 Mar, 2024 | 141.0 | 141.5 | 131.6 | 133.1 | 11.18 Million |
12 Mar, 2024 | 143.6 | 143.8 | 140.1 | 141.0 | 9.1 Million |
11 Mar, 2024 | 148.2 | 148.45 | 142.95 | 143.6 | 8.68 Million |
07 Mar, 2024 | 147.6 | 150.25 | 147.15 | 147.85 | 6.25 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463