Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 166.85 167.35 163.0 164.2 10.72 Million
04 Jan, 2024 166.0 167.9 164.4 165.95 17.8 Million
03 Jan, 2024 164.1 165.45 162.5 163.15 9.07 Million
02 Jan, 2024 168.5 168.7 162.05 165.95 22.32 Million
01 Jan, 2024 169.1 173.35 166.45 168.0 29.81 Million
29 Dec, 2023 162.5 172.3 162.0 168.0 78.63 Million
28 Dec, 2023 155.55 162.75 154.15 161.5 36.6 Million
27 Dec, 2023 157.1 159.5 153.35 154.75 11.7 Million
26 Dec, 2023 152.5 157.3 151.55 156.4 21.79 Million
22 Dec, 2023 148.1 154.5 146.9 152.55 15.81 Million