Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 153.85 | 158.4 | 152.75 | 153.55 | 35.45 Million |
| 02 Mar, 2024 | 145.95 | 151.55 | 145.65 | 151.55 | 9.54 Million |
| 01 Mar, 2024 | 143.15 | 145.35 | 142.55 | 144.35 | 4.5 Million |
| 29 Feb, 2024 | 141.25 | 142.9 | 139.0 | 142.15 | 4.96 Million |
| 28 Feb, 2024 | 145.9 | 145.9 | 140.0 | 140.9 | 8.42 Million |
| 27 Feb, 2024 | 148.1 | 149.7 | 144.7 | 145.2 | 9.77 Million |
| 26 Feb, 2024 | 147.0 | 148.0 | 146.0 | 147.05 | 6.16 Million |
| 23 Feb, 2024 | 145.1 | 148.2 | 145.1 | 147.0 | 7.96 Million |
| 22 Feb, 2024 | 144.3 | 145.65 | 143.1 | 144.85 | 3.49 Million |
| 21 Feb, 2024 | 146.45 | 147.4 | 142.45 | 144.3 | 7.03 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463