Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 142.4 144.2 140.1 143.6 18.93 Million
21 Nov, 2023 138.9 143.0 136.55 141.85 18.04 Million
20 Nov, 2023 138.65 140.0 137.0 138.0 9 Million
17 Nov, 2023 136.8 138.95 135.85 138.05 8.59 Million
16 Nov, 2023 136.0 138.7 135.6 136.1 9.69 Million
15 Nov, 2023 133.7 136.75 132.9 135.5 8.08 Million
13 Nov, 2023 132.15 134.15 131.0 132.5 4.35 Million
12 Nov, 2023 132.7 132.9 131.6 132.05 917.55 Thousand
10 Nov, 2023 131.2 131.75 129.85 131.45 2.13 Million
09 Nov, 2023 133.1 133.1 131.0 131.15 2.28 Million