Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 137.95 139.4 134.6 136.8 15.78 Million
23 Jan, 2024 143.3 143.8 135.7 136.45 15.9 Million
22 Jan, 2024 140.05 140.05 140.05 140.05 -
20 Jan, 2024 141.85 143.5 140.4 142.25 9.76 Million
19 Jan, 2024 138.25 141.9 138.2 140.05 23.18 Million
18 Jan, 2024 145.1 145.8 134.3 137.2 52.73 Million
17 Jan, 2024 155.2 159.25 145.4 147.25 69.32 Million
16 Jan, 2024 163.75 167.15 162.4 164.1 13.97 Million
15 Jan, 2024 165.15 165.5 161.55 163.65 9.2 Million
12 Jan, 2024 167.5 169.2 163.9 164.4 13.1 Million