INR 190.69
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 152.5 | 157.3 | 151.55 | 156.4 | 21.79 Million |
22 Dec, 2023 | 148.1 | 154.5 | 146.9 | 152.55 | 15.81 Million |
21 Dec, 2023 | 142.15 | 147.9 | 140.65 | 147.1 | 9.48 Million |
20 Dec, 2023 | 155.0 | 157.05 | 142.3 | 143.95 | 16.28 Million |
19 Dec, 2023 | 153.55 | 155.8 | 151.6 | 154.2 | 8.13 Million |
18 Dec, 2023 | 151.0 | 155.95 | 150.0 | 153.1 | 10.95 Million |
15 Dec, 2023 | 153.4 | 153.75 | 150.6 | 151.0 | 6.12 Million |
14 Dec, 2023 | 154.0 | 154.95 | 152.0 | 152.55 | 6.05 Million |
13 Dec, 2023 | 151.6 | 154.0 | 151.5 | 153.1 | 6.66 Million |
12 Dec, 2023 | 154.45 | 154.45 | 150.3 | 151.3 | 7.49 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463