Indian Energy Exchange Limited (IEX.NS)

INR 184.01

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 132.6 134.85 130.65 131.05 8.35 Million
27 Sep, 2023 131.75 132.35 130.15 132.1 3.6 Million
26 Sep, 2023 131.2 133.4 130.75 131.75 5.45 Million
25 Sep, 2023 131.0 131.55 129.75 131.15 3.78 Million
22 Sep, 2023 131.8 133.0 130.3 130.75 4.06 Million
21 Sep, 2023 132.35 135.8 131.0 131.6 8.34 Million
20 Sep, 2023 133.0 133.85 130.7 133.0 5.14 Million
18 Sep, 2023 134.95 135.25 132.5 133.0 5.67 Million
15 Sep, 2023 135.15 136.8 133.25 134.35 5.62 Million
14 Sep, 2023 134.75 135.85 134.05 134.85 5.62 Million