Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 145.7 145.7 141.2 142.05 10.55 Million
23 Nov, 2023 150.0 150.4 144.7 145.1 31.36 Million
22 Nov, 2023 142.4 144.2 140.1 143.6 18.93 Million
21 Nov, 2023 138.9 143.0 136.55 141.85 18.04 Million
20 Nov, 2023 138.65 140.0 137.0 138.0 9 Million
17 Nov, 2023 136.8 138.95 135.85 138.05 8.59 Million
16 Nov, 2023 136.0 138.7 135.6 136.1 9.69 Million
15 Nov, 2023 133.7 136.75 132.9 135.5 8.08 Million
13 Nov, 2023 132.15 134.15 131.0 132.5 4.35 Million
12 Nov, 2023 132.7 132.9 131.6 132.05 917.55 Thousand