Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 132.0 132.9 129.55 131.5 6.88 Million
06 Oct, 2023 133.95 134.45 132.3 133.8 5.96 Million
05 Oct, 2023 132.25 135.25 131.2 133.2 14.46 Million
04 Oct, 2023 133.0 133.05 128.1 129.65 6.16 Million
03 Oct, 2023 132.1 133.45 130.75 133.0 6.95 Million
29 Sep, 2023 131.75 133.0 131.3 132.2 3.74 Million
28 Sep, 2023 132.6 134.85 130.65 131.05 8.35 Million
27 Sep, 2023 131.75 132.35 130.15 132.1 3.6 Million
26 Sep, 2023 131.2 133.4 130.75 131.75 5.45 Million
25 Sep, 2023 131.0 131.55 129.75 131.15 3.78 Million