INR 190.69
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 150.0 | 150.4 | 144.7 | 145.1 | 31.36 Million |
22 Nov, 2023 | 142.4 | 144.2 | 140.1 | 143.6 | 18.93 Million |
21 Nov, 2023 | 138.9 | 143.0 | 136.55 | 141.85 | 18.04 Million |
20 Nov, 2023 | 138.65 | 140.0 | 137.0 | 138.0 | 9 Million |
17 Nov, 2023 | 136.8 | 138.95 | 135.85 | 138.05 | 8.59 Million |
16 Nov, 2023 | 136.0 | 138.7 | 135.6 | 136.1 | 9.69 Million |
15 Nov, 2023 | 133.7 | 136.75 | 132.9 | 135.5 | 8.08 Million |
13 Nov, 2023 | 132.15 | 134.15 | 131.0 | 132.5 | 4.35 Million |
12 Nov, 2023 | 132.7 | 132.9 | 131.6 | 132.05 | 917.55 Thousand |
10 Nov, 2023 | 131.2 | 131.75 | 129.85 | 131.45 | 2.13 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463