Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 124.4 124.4 121.35 123.45 4.74 Million
25 Oct, 2023 127.0 128.0 123.65 124.45 4.25 Million
23 Oct, 2023 131.2 132.1 125.5 126.3 5.14 Million
20 Oct, 2023 133.5 134.1 130.7 131.15 3.73 Million
19 Oct, 2023 133.1 135.0 132.1 133.7 3.7 Million
18 Oct, 2023 136.0 136.75 133.1 133.6 4.56 Million
17 Oct, 2023 135.25 137.1 135.25 136.0 5.81 Million
16 Oct, 2023 134.5 136.15 133.35 135.1 4.36 Million
13 Oct, 2023 134.1 136.7 134.1 134.5 5.1 Million
12 Oct, 2023 133.3 135.8 133.05 134.9 6.42 Million