INR 190.69
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 124.4 | 124.4 | 121.35 | 123.45 | 4.74 Million |
25 Oct, 2023 | 127.0 | 128.0 | 123.65 | 124.45 | 4.25 Million |
23 Oct, 2023 | 131.2 | 132.1 | 125.5 | 126.3 | 5.14 Million |
20 Oct, 2023 | 133.5 | 134.1 | 130.7 | 131.15 | 3.73 Million |
19 Oct, 2023 | 133.1 | 135.0 | 132.1 | 133.7 | 3.7 Million |
18 Oct, 2023 | 136.0 | 136.75 | 133.1 | 133.6 | 4.56 Million |
17 Oct, 2023 | 135.25 | 137.1 | 135.25 | 136.0 | 5.81 Million |
16 Oct, 2023 | 134.5 | 136.15 | 133.35 | 135.1 | 4.36 Million |
13 Oct, 2023 | 134.1 | 136.7 | 134.1 | 134.5 | 5.1 Million |
12 Oct, 2023 | 133.3 | 135.8 | 133.05 | 134.9 | 6.42 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463