Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 131.8 133.0 130.3 130.75 4.06 Million
21 Sep, 2023 132.35 135.8 131.0 131.6 8.34 Million
20 Sep, 2023 133.0 133.85 130.7 133.0 5.14 Million
18 Sep, 2023 134.95 135.25 132.5 133.0 5.67 Million
15 Sep, 2023 135.15 136.8 133.25 134.35 5.62 Million
14 Sep, 2023 134.75 135.85 134.05 134.85 5.62 Million