Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 133.1 133.1 131.0 131.15 2.28 Million
08 Nov, 2023 133.5 134.0 132.15 132.4 2.61 Million
07 Nov, 2023 132.1 134.4 131.65 133.0 5.85 Million
06 Nov, 2023 127.9 134.85 127.8 133.45 14.49 Million
03 Nov, 2023 129.0 129.9 127.4 127.6 6.88 Million
02 Nov, 2023 125.5 126.85 125.2 126.65 3.11 Million
01 Nov, 2023 126.2 126.35 124.6 124.85 2.39 Million
31 Oct, 2023 126.0 126.45 124.6 125.85 4.35 Million
30 Oct, 2023 125.5 125.9 124.35 125.3 2.87 Million
27 Oct, 2023 124.65 125.5 123.95 124.95 4.38 Million