Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 144.3 145.65 143.1 144.85 3.49 Million
21 Feb, 2024 146.45 147.4 142.45 144.3 7.03 Million
20 Feb, 2024 145.1 147.55 145.05 146.45 6.27 Million
19 Feb, 2024 145.95 146.85 145.35 145.75 4.27 Million
16 Feb, 2024 145.0 147.4 144.4 145.65 5.81 Million
15 Feb, 2024 144.5 146.15 143.8 144.6 5.35 Million
14 Feb, 2024 142.4 144.45 140.85 143.95 4.56 Million
13 Feb, 2024 140.05 145.1 138.15 144.5 10.94 Million
12 Feb, 2024 144.05 144.6 139.5 140.0 7.94 Million
09 Feb, 2024 145.45 145.9 140.0 143.75 11.4 Million