INR 190.69
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 144.3 | 145.65 | 143.1 | 144.85 | 3.49 Million |
21 Feb, 2024 | 146.45 | 147.4 | 142.45 | 144.3 | 7.03 Million |
20 Feb, 2024 | 145.1 | 147.55 | 145.05 | 146.45 | 6.27 Million |
19 Feb, 2024 | 145.95 | 146.85 | 145.35 | 145.75 | 4.27 Million |
16 Feb, 2024 | 145.0 | 147.4 | 144.4 | 145.65 | 5.81 Million |
15 Feb, 2024 | 144.5 | 146.15 | 143.8 | 144.6 | 5.35 Million |
14 Feb, 2024 | 142.4 | 144.45 | 140.85 | 143.95 | 4.56 Million |
13 Feb, 2024 | 140.05 | 145.1 | 138.15 | 144.5 | 10.94 Million |
12 Feb, 2024 | 144.05 | 144.6 | 139.5 | 140.0 | 7.94 Million |
09 Feb, 2024 | 145.45 | 145.9 | 140.0 | 143.75 | 11.4 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463