Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 148.4 159.9 146.8 157.75 56.7 Million
06 Dec, 2023 144.7 149.3 144.2 147.75 16.25 Million
05 Dec, 2023 147.0 148.8 143.3 143.85 20.09 Million
04 Dec, 2023 145.0 147.4 143.45 144.95 10.25 Million
01 Dec, 2023 144.6 145.25 142.25 142.7 5.1 Million
30 Nov, 2023 144.0 144.85 141.6 143.85 6.71 Million
29 Nov, 2023 145.75 146.25 143.1 143.75 5.93 Million
28 Nov, 2023 142.8 145.5 141.6 144.45 9.58 Million
24 Nov, 2023 145.7 145.7 141.2 142.05 10.55 Million
23 Nov, 2023 150.0 150.4 144.7 145.1 31.36 Million