Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 155.7 156.6 152.35 155.75 8.71 Million
22 May, 2024 161.55 161.9 152.4 154.5 19.97 Million
21 May, 2024 158.35 166.4 158.35 160.45 44.87 Million
18 May, 2024 152.25 158.95 151.0 158.35 6.78 Million
17 May, 2024 148.4 151.85 146.5 151.4 8.89 Million
16 May, 2024 147.55 151.3 147.0 148.0 14.91 Million
15 May, 2024 146.0 147.85 144.6 145.55 12.64 Million
14 May, 2024 145.85 146.3 143.9 144.85 4.46 Million
13 May, 2024 145.05 145.7 142.5 145.1 4.4 Million
10 May, 2024 143.1 146.0 140.75 145.05 8.37 Million