Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 148.2 150.0 144.4 144.95 7.49 Million
16 Apr, 2024 146.0 149.4 144.95 148.2 7.91 Million
15 Apr, 2024 149.05 150.0 145.3 146.5 10.53 Million
12 Apr, 2024 149.8 154.6 149.05 151.85 14.59 Million
10 Apr, 2024 146.35 152.0 146.35 150.45 14.45 Million
09 Apr, 2024 146.7 149.4 146.05 147.95 11.15 Million
08 Apr, 2024 146.0 147.4 144.65 145.5 5.51 Million
05 Apr, 2024 144.45 146.5 142.1 145.45 9.75 Million
04 Apr, 2024 145.85 147.8 144.55 144.8 10.58 Million
03 Apr, 2024 144.0 144.7 142.6 143.85 8.17 Million