Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 183.0 | 186.18 | 182.0 | 184.35 | 7.4 Million |
| 04 Jul, 2024 | 186.19 | 186.6 | 182.8 | 183.64 | 9.95 Million |
| 03 Jul, 2024 | 189.0 | 189.7 | 184.5 | 185.29 | 15.57 Million |
| 02 Jul, 2024 | 191.0 | 191.2 | 182.0 | 185.05 | 20.17 Million |
| 01 Jul, 2024 | 181.99 | 190.0 | 181.0 | 189.34 | 35.11 Million |
| 28 Jun, 2024 | 180.4 | 183.5 | 179.64 | 180.54 | 11.88 Million |
| 27 Jun, 2024 | 178.4 | 182.73 | 177.55 | 179.83 | 13.41 Million |
| 26 Jun, 2024 | 180.0 | 180.78 | 176.8 | 178.68 | 11.36 Million |
| 25 Jun, 2024 | 182.99 | 184.95 | 177.91 | 179.47 | 10.88 Million |
| 24 Jun, 2024 | 181.3 | 184.7 | 179.2 | 182.69 | 11.41 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463