Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 187.0 195.5 187.0 194.82 14.69 Million
15 Aug, 2024 187.0 195.5 187.0 194.82 14.69 Million
14 Aug, 2024 188.6 188.6 184.41 185.81 6.59 Million
13 Aug, 2024 195.0 195.0 187.05 187.96 8.49 Million
12 Aug, 2024 190.0 195.62 189.01 194.44 9.16 Million
11 Aug, 2024 190.0 195.62 189.01 194.44 9.16 Million
09 Aug, 2024 196.25 197.7 192.39 192.67 7.52 Million
08 Aug, 2024 200.25 200.9 193.08 193.62 16.33 Million
07 Aug, 2024 193.51 199.75 191.05 197.87 16.33 Million
06 Aug, 2024 190.1 196.64 189.27 189.91 18.91 Million