Indian Energy Exchange Limited (IEX)

INR 148.89

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 178.82 182.74 177.78 181.82 3.16 Million
30 Dec, 2024 180.63 183.93 178.2 179.2 4.6 Million
27 Dec, 2024 179.01 182.43 179.0 180.25 2.37 Million
26 Dec, 2024 177.2 180.8 176.25 180.13 3.99 Million
24 Dec, 2024 176.11 181.61 175.29 176.6 3.29 Million
23 Dec, 2024 179.0 179.5 176.05 176.62 2.89 Million
20 Dec, 2024 185.01 187.27 175.55 176.5 4.99 Million
19 Dec, 2024 178.0 185.3 178.0 185.0 3.09 Million
18 Dec, 2024 185.01 185.39 182.73 182.91 3.2 Million
17 Dec, 2024 189.65 189.65 185.48 185.6 3.34 Million