Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 207.99 213.94 207.85 213.52 18.54 Million
08 Sep, 2024 207.99 213.94 207.85 213.52 18.54 Million
06 Sep, 2024 209.32 212.5 206.2 207.96 16.85 Million
05 Sep, 2024 207.2 211.25 206.6 209.34 18.41 Million
04 Sep, 2024 205.82 208.6 203.55 206.85 18.26 Million
03 Sep, 2024 204.05 207.8 203.42 205.86 10.92 Million
02 Sep, 2024 206.0 206.0 201.75 203.41 7.97 Million
01 Sep, 2024 206.0 206.0 201.75 203.41 7.97 Million
30 Aug, 2024 206.35 208.76 202.9 203.63 15.63 Million
29 Aug, 2024 203.48 206.35 199.29 205.71 27.97 Million