Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 167.93 | 169.65 | 164.89 | 167.77 | 2.99 Million |
| 14 Jan, 2025 | 163.24 | 167.68 | 163.24 | 166.83 | 3.7 Million |
| 13 Jan, 2025 | 165.0 | 167.6 | 159.81 | 160.87 | 4.56 Million |
| 10 Jan, 2025 | 172.5 | 173.43 | 167.9 | 168.19 | 3.62 Million |
| 09 Jan, 2025 | 174.3 | 178.95 | 172.5 | 173.04 | 5.3 Million |
| 08 Jan, 2025 | 173.05 | 174.3 | 170.11 | 173.88 | 4.18 Million |
| 07 Jan, 2025 | 173.98 | 175.2 | 169.06 | 173.73 | 6.04 Million |
| 06 Jan, 2025 | 179.5 | 179.82 | 173.0 | 173.63 | 7.3 Million |
| 03 Jan, 2025 | 181.35 | 182.63 | 175.9 | 177.02 | 2.59 Million |
| 02 Jan, 2025 | 180.54 | 181.55 | 177.06 | 181.19 | 2.81 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463