Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 167.93 169.65 164.89 167.77 2.99 Million
14 Jan, 2025 163.24 167.68 163.24 166.83 3.7 Million
13 Jan, 2025 165.0 167.6 159.81 160.87 4.56 Million
10 Jan, 2025 172.5 173.43 167.9 168.19 3.62 Million
09 Jan, 2025 174.3 178.95 172.5 173.04 5.3 Million
08 Jan, 2025 173.05 174.3 170.11 173.88 4.18 Million
07 Jan, 2025 173.98 175.2 169.06 173.73 6.04 Million
06 Jan, 2025 179.5 179.82 173.0 173.63 7.3 Million
03 Jan, 2025 181.35 182.63 175.9 177.02 2.59 Million
02 Jan, 2025 180.54 181.55 177.06 181.19 2.81 Million