Indian Energy Exchange Limited (IEX.NS)

INR 190.69

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 183.0 183.15 176.21 176.79 3.51 Million
07 Feb, 2025 183.09 185.15 180.11 182.24 4.23 Million
06 Feb, 2025 180.65 183.75 179.95 182.83 6.13 Million
05 Feb, 2025 177.25 181.54 176.4 179.67 8.49 Million
04 Feb, 2025 171.0 174.9 169.66 173.44 3.24 Million
03 Feb, 2025 167.2 172.8 166.02 169.68 6.07 Million
01 Feb, 2025 175.0 175.55 166.28 168.36 4.72 Million
31 Jan, 2025 174.55 177.4 173.2 174.6 4.27 Million
30 Jan, 2025 179.0 179.44 173.05 175.29 5.78 Million
29 Jan, 2025 167.3 179.89 167.3 179.07 12.67 Million