Indian Energy Exchange Limited (IEX)
INR 148.89
(0.06%)
INR 148.89
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 201.0 | 211.75 | 199.05 | 207.35 | 23.16 Million |
| 08 Jul, 2025 | 198.92 | 202.5 | 198.0 | 201.0 | 8.01 Million |
| 07 Jul, 2025 | 197.5 | 199.6 | 196.22 | 198.92 | 3.41 Million |
| 04 Jul, 2025 | 198.8 | 200.69 | 196.01 | 197.5 | 5.5 Million |
| 03 Jul, 2025 | 195.9 | 199.0 | 194.2 | 197.91 | 5.98 Million |
| 02 Jul, 2025 | 193.09 | 196.8 | 192.96 | 194.8 | 7.01 Million |
| 01 Jul, 2025 | 194.0 | 194.11 | 191.61 | 192.92 | 5.05 Million |
| 30 Jun, 2025 | 190.01 | 193.5 | 189.75 | 193.12 | 5.83 Million |
| 27 Jun, 2025 | 190.2 | 192.1 | 187.6 | 189.03 | 7.15 Million |
| 26 Jun, 2025 | 188.0 | 191.0 | 186.06 | 189.8 | 7.78 Million |
IFBAGRO
IFBIND
IFCI
IDENTICAL-SM
IDFCFIRSTB
IEL