Indian Energy Exchange Limited (IEX.NS)

INR 193.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 173.05 176.5 171.7 174.9 7.61 Million
27 Nov, 2024 167.0 172.89 166.33 171.71 6.85 Million
26 Nov, 2024 166.0 168.19 165.69 166.13 2.92 Million
25 Nov, 2024 165.9 167.09 165.2 166.46 3.63 Million
22 Nov, 2024 161.5 163.51 160.53 163.11 3.1 Million
21 Nov, 2024 162.49 162.5 159.11 161.33 3.6 Million
19 Nov, 2024 162.0 165.76 161.5 162.49 4.42 Million
18 Nov, 2024 162.5 163.23 159.4 161.32 3.63 Million
14 Nov, 2024 162.0 164.2 161.1 161.51 3.79 Million
13 Nov, 2024 166.0 166.27 162.0 162.72 4.71 Million