Indian Energy Exchange Limited (IEX.NS)
INR 190.69
(0.18%)
INR 190.69
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 157.1 | 159.4 | 155.15 | 157.99 | 2.73 Million |
| 10 Mar, 2025 | 164.0 | 164.99 | 158.0 | 159.06 | 4.31 Million |
| 07 Mar, 2025 | 163.26 | 164.75 | 162.0 | 163.93 | 3.94 Million |
| 06 Mar, 2025 | 162.0 | 165.5 | 160.74 | 163.3 | 5.3 Million |
| 05 Mar, 2025 | 153.05 | 159.0 | 152.25 | 158.25 | 5.23 Million |
| 04 Mar, 2025 | 154.69 | 155.79 | 151.0 | 152.82 | 6.1 Million |
| 03 Mar, 2025 | 156.28 | 157.82 | 152.0 | 154.69 | 4.8 Million |
| 28 Feb, 2025 | 156.17 | 162.49 | 154.5 | 155.93 | 17.43 Million |
| 27 Feb, 2025 | 165.51 | 165.9 | 153.46 | 156.94 | 9.87 Million |
| 25 Feb, 2025 | 164.0 | 167.6 | 161.7 | 166.24 | 4.04 Million |
MODIPON
RPHM
SRM
BBOX
1588
1463