Indian Energy Exchange Limited (IEX)
INR 148.89
(0.06%)
INR 148.89
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 133.49 | 133.53 | 131.1 | 132.4 | 11.87 Million |
| 05 Aug, 2025 | 135.0 | 135.3 | 131.71 | 133.66 | 18.7 Million |
| 04 Aug, 2025 | 133.3 | 134.45 | 130.65 | 133.97 | 12.65 Million |
| 01 Aug, 2025 | 135.44 | 136.47 | 131.72 | 132.14 | 13.33 Million |
| 31 Jul, 2025 | 135.0 | 141.5 | 133.75 | 135.88 | 28.36 Million |
| 30 Jul, 2025 | 135.89 | 138.4 | 133.05 | 135.98 | 38.43 Million |
| 29 Jul, 2025 | 137.3 | 138.54 | 132.0 | 134.99 | 46.58 Million |
| 28 Jul, 2025 | 146.4 | 146.4 | 132.16 | 138.79 | 84.48 Million |
| 25 Jul, 2025 | 137.8 | 149.4 | 136.41 | 144.8 | 298.47 Million |
| 24 Jul, 2025 | 169.1 | 169.1 | 131.5 | 135.49 | 127.73 Million |
IFBAGRO
IFBIND
IFCI
IDENTICAL-SM
IDFCFIRSTB
IEL