IDFC First Bank Limited (IDFCFIRSTB)

INR 68.76

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 57.6 58.0 56.75 57.15 9.73 Million
25 Oct, 2017 58.5 58.9 56.95 57.45 24.15 Million
24 Oct, 2017 56.5 57.35 56.2 57.05 7.79 Million
23 Oct, 2017 56.7 56.7 55.9 56.4 5.29 Million
19 Oct, 2017 56.4 56.7 56.0 56.25 2.03 Million
18 Oct, 2017 57.15 57.6 56.1 56.3 12.85 Million
17 Oct, 2017 58.2 58.35 57.4 57.45 5.05 Million
16 Oct, 2017 59.5 59.55 57.8 57.95 8.42 Million
13 Oct, 2017 59.5 60.5 59.0 59.2 12.45 Million
12 Oct, 2017 57.9 59.55 57.45 59.35 7.81 Million