IDFC First Bank Limited (IDFCFIRSTB)

INR 68.76

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 59.4 59.8 57.1 57.95 7.47 Million
10 Oct, 2017 60.0 60.1 58.9 59.05 5.94 Million
09 Oct, 2017 57.65 59.85 56.85 59.6 8.48 Million
06 Oct, 2017 57.25 57.6 57.05 57.4 2.81 Million
05 Oct, 2017 56.05 57.1 55.8 56.65 3.4 Million
04 Oct, 2017 56.0 56.55 55.9 56.0 4.02 Million
03 Oct, 2017 56.9 57.0 56.0 56.35 2.98 Million
29 Sep, 2017 56.95 57.05 56.3 56.4 3.16 Million
28 Sep, 2017 56.45 57.4 56.15 56.35 6.75 Million
27 Sep, 2017 57.6 57.75 56.05 56.35 4.66 Million