IDFC First Bank Limited (IDFCFIRSTB)

INR 68.76

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 56.6 57.5 56.3 57.15 4.25 Million
25 Sep, 2017 57.4 57.55 55.65 56.6 5.85 Million
22 Sep, 2017 59.1 59.1 57.35 57.55 4.8 Million
21 Sep, 2017 60.1 60.25 58.45 59.2 4.31 Million
20 Sep, 2017 60.25 60.75 59.0 60.0 8.47 Million
19 Sep, 2017 60.85 61.05 59.8 59.9 8 Million
18 Sep, 2017 60.9 61.35 60.55 60.75 5.16 Million
15 Sep, 2017 60.7 60.9 59.5 60.45 13.79 Million
14 Sep, 2017 58.9 61.0 58.9 60.8 11.55 Million
13 Sep, 2017 57.4 59.3 57.1 58.9 12.35 Million