IDFC First Bank Limited (IDFCFIRSTB)

INR 70.28

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 55.6 56.3 55.3 56.0 3.29 Million
24 Aug, 2017 55.7 55.7 55.05 55.2 2.48 Million
23 Aug, 2017 54.95 55.85 54.6 55.7 3 Million
22 Aug, 2017 54.95 55.15 54.1 54.45 3.32 Million
21 Aug, 2017 56.15 56.35 54.5 54.65 2.86 Million
18 Aug, 2017 56.45 56.45 55.4 55.85 3.74 Million
17 Aug, 2017 56.1 56.7 55.75 56.4 5.27 Million
16 Aug, 2017 54.9 55.9 54.4 55.75 9.48 Million
14 Aug, 2017 53.75 55.1 53.65 54.45 5.38 Million
11 Aug, 2017 53.5 54.35 52.55 53.25 10.61 Million